ÉÇÍ·Êв«ÒíÈü¸ë¾ãÀÖ²¿¶¬¼¾ÏÉÓγɼ¨
·¢±íʱ¼ä£º2020-12-01 23:47:47
ä¯ÀÀÊý£º2121
תµ½ÎÒ¿Õ¼ä ·ÖÏíµ½Ëæд 
ÈçÎÞÒìÒ鸣°²Õ¾·¢·Å½±½ð£¬½±½ð·¢·Å²»ÔÙÊÜÀíÏà¹ØÊÂÎñ¡£
¾«Ó¢
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
|
2
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6229
|
2020-11-29 09:48:38.660
|
303.110
|
1488.4284
|
|
3
|
л½Éú
|
000336
|
2020-¶¬-6511
|
2020-11-29 09:44:03.630
|
295.614
|
1485.0460
|
|
4
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6697
|
2020-11-29 09:45:08.180
|
296.816
|
1483.0690
|
|
5
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6699
|
2020-11-29 09:45:13.020
|
296.816
|
1482.4715
|
|
6
|
л½Ý±ò
|
003333
|
2020-¶¬-6445
|
2020-11-29 09:43:05.070
|
293.144
|
1479.8937
|
|
7
|
л½Ý±ò
|
003333
|
2020-¶¬-6179
|
2020-11-29 09:43:07.240
|
293.144
|
1479.6235
|
|
8
|
¶«ÄÏÒ»ºÅ
|
004425
|
2020-¶¬-6564
|
2020-11-29 09:43:41.560
|
293.469
|
1476.9997
|
|
9
|
¼ÍÉÙɽ
|
000237
|
2020-¶¬-6669
|
2020-11-29 09:46:23.960
|
297.204
|
1475.6951
|
|
10
|
»ª¶«¸ëÔ°
|
000297
|
2020-¶¬-6899
|
2020-11-29 09:52:35.620
|
305.604
|
1472.1258
|
Ö¸¶¨
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
лÔÂÇ¿
|
000813
|
2020-00-006161
|
2020-11-29 09:24:56.040
|
292.791
|
1627.2133
|
|
2
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
|
3
|
л½Ý±ò
|
003333
|
2020-¶¬-6539
|
2020-11-29 09:40:15.880
|
293.144
|
1501.2649
|
|
4
|
½ðº£ËÉÔ°
|
008878
|
2020-00-0304161
|
2020-11-29 09:47:30.230
|
302.699
|
1494.7816
|
|
5
|
ÕÅÒã
|
000912
|
2019-00-002358
|
2020-11-29 09:48:17.920
|
301.984
|
1485.4205
|
|
6
|
л½Éú
|
000336
|
2020-¶¬-6511
|
2020-11-29 09:44:03.630
|
295.614
|
1485.0460
|
|
7
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6699
|
2020-11-29 09:45:13.020
|
296.816
|
1482.4715
|
|
8
|
л½Ý±ò
|
003333
|
2020-¶¬-6445
|
2020-11-29 09:43:05.070
|
293.144
|
1479.8937
|
|
9
|
ËijǸëÒµ-ÑîСÃ÷
|
001688
|
2020-00-000987
|
2020-11-29 09:46:54.490
|
298.756
|
1479.6628
|
|
10
|
л½Ý±ò
|
003333
|
2020-¶¬-6179
|
2020-11-29 09:43:07.240
|
293.144
|
1479.6235
|
|
11
|
¶«ÄÏÒ»ºÅ
|
004425
|
2020-¶¬-6564
|
2020-11-29 09:43:41.560
|
293.469
|
1476.9997
|
|
12
|
¼ÍÉÙɽ
|
000237
|
2020-¶¬-6669
|
2020-11-29 09:46:23.960
|
297.204
|
1475.6951
|
|
13
|
³ÂÒÚÐÛ
|
000310
|
2020-00-291295
|
2020-11-29 09:44:14.800
|
293.947
|
1475.2919
|
|
14
|
»ª¶«¸ëÔ°
|
000297
|
2020-¶¬-6899
|
2020-11-29 09:52:35.620
|
305.604
|
1472.1258
|
|
15
|
ÕÅÖÜÍ¢
|
000281
|
2020-00-002755
|
2020-11-29 09:51:47.820
|
302.139
|
1461.0415
|
|
16
|
ÕÅÒã
|
000912
|
2020-00-006242
|
2020-11-29 09:51:47.240
|
301.984
|
1460.3602
|
|
17
|
ÎÌÎýÐÛ
|
007788
|
2020-00-002074
|
2020-11-29 09:52:24.740
|
301.438
|
1453.3273
|
|
18
|
ÀîÉÜȨ
|
000019
|
2020-00-0343844
|
2020-11-29 09:53:48.990
|
302.386
|
1448.0944
|
|
19
|
Íõ»Ô
|
008666
|
2020-00-006664
|
2020-11-29 09:51:26.390
|
298.611
|
1446.4796
|
|
20
|
»ØÁ¦Èü¸ë
|
000497
|
2020-00-352803
|
2020-11-29 09:49:04.870
|
294.869
|
1444.8614
|
µÇ¼Ç
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
лÔÂÇ¿
|
000813
|
2020-00-006161
|
2020-11-29 09:24:56.040
|
292.791
|
1627.2133
|
|
2
|
±¼ÌÚ¸ëÉá
|
000157
|
2020-00-005552
|
2020-11-29 09:34:45.260
|
298.370
|
1572.4015
|
|
3
|
лÒÀ™H
|
001314
|
2020-00-002556
|
2020-11-29 09:32:57.490
|
294.923
|
1569.0885
|
|
4
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
|
5
|
³ÂÈñÐÀ
|
000217
|
2020-00-810145
|
2020-11-29 09:37:16.880
|
292.053
|
1518.8838
|
|
6
|
л½Ý±ò
|
003333
|
2020-¶¬-6539
|
2020-11-29 09:40:15.880
|
293.144
|
1501.2649
|
|
7
|
½ðº£ËÉÔ°
|
008878
|
2020-00-0304161
|
2020-11-29 09:47:30.230
|
302.699
|
1494.7816
|
|
8
|
Íõ»Ô
|
008666
|
2020-00-006668
|
2020-11-29 09:45:37.970
|
298.611
|
1488.3456
|
|
9
|
ÕÅÒã
|
000912
|
2019-00-002358
|
2020-11-29 09:48:17.920
|
301.984
|
1485.4205
|
|
10
|
л½Éú
|
000336
|
2020-¶¬-6511
|
2020-11-29 09:44:03.630
|
295.614
|
1485.0460
|
|
11
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6699
|
2020-11-29 09:45:13.020
|
296.816
|
1482.4715
|
|
12
|
ÅôÐË
|
000228
|
2020-00-600901
|
2020-11-29 09:47:02.380
|
299.441
|
1482.0902
|
|
13
|
ÀÖÒÚ¸ëÉá
|
000162
|
2020-00-003215
|
2020-11-29 09:46:15.030
|
298.014
|
1480.8112
|
|
14
|
л½Ý±ò
|
003333
|
2020-¶¬-6445
|
2020-11-29 09:43:05.070
|
293.144
|
1479.8937
|
|
15
|
л½Ý±ò
|
003333
|
2020-¶¬-6179
|
2020-11-29 09:43:07.240
|
293.144
|
1479.6235
|
|
16
|
»ª¶«¸ëÔ°
|
000297
|
2020-¶¬-6896
|
2020-11-29 09:51:37.060
|
305.604
|
1479.0797
|
|
17
|
ÐÝÏиë
|
000248
|
2020-¶¬-6148
|
2020-11-29 09:43:08.900
|
292.791
|
1477.6354
|
|
18
|
¶«ÄÏÒ»ºÅ
|
004425
|
2020-¶¬-6564
|
2020-11-29 09:43:41.560
|
293.469
|
1476.9997
|
|
19
|
¼ÍÉÙɽ
|
000237
|
2020-¶¬-6669
|
2020-11-29 09:46:23.960
|
297.204
|
1475.6951
|
|
20
|
³ÂÒÚÐÛ
|
000310
|
2020-00-291295
|
2020-11-29 09:44:14.800
|
293.947
|
1475.2919
|
´ó¼ÒÀÖ100
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
лÒÀ™H
|
001314
|
2020-00-002556
|
2020-11-29 09:32:57.490
|
294.923
|
1569.0885
|
|
2
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
|
3
|
»ªÃÀÀï
|
001677
|
2020-00-810602
|
2020-11-29 09:37:01.640
|
293.418
|
1528.0012
|
|
4
|
л½Ý±ò
|
003333
|
2020-¶¬-6539
|
2020-11-29 09:40:15.880
|
293.144
|
1501.2649
|
|
5
|
½ðº£ËÉÔ°
|
008878
|
2020-00-0304161
|
2020-11-29 09:47:30.230
|
302.699
|
1494.7816
|
|
6
|
ÕÅÒã
|
000912
|
2019-00-002358
|
2020-11-29 09:48:17.920
|
301.984
|
1485.4205
|
|
7
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6699
|
2020-11-29 09:45:13.020
|
296.816
|
1482.4715
|
|
8
|
л½Ý±ò
|
003333
|
2020-¶¬-6445
|
2020-11-29 09:43:05.070
|
293.144
|
1479.8937
|
|
9
|
л½Ý±ò
|
003333
|
2020-¶¬-6179
|
2020-11-29 09:43:07.240
|
293.144
|
1479.6235
|
|
10
|
¶«ÄÏÒ»ºÅ
|
004425
|
2020-¶¬-6564
|
2020-11-29 09:43:41.560
|
293.469
|
1476.9997
|
´ó¼ÒÀÖ200
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
|
2
|
½ðº£ËÉÔ°
|
008878
|
2020-00-0304161
|
2020-11-29 09:47:30.230
|
302.699
|
1494.7816
|
´ó¼ÒÀÖ50
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ËijǸëÒµ-ÑîСÃ÷
|
001688
|
2020-00-005520
|
2020-11-29 09:27:43.010
|
298.756
|
1635.0765
|
|
2
|
лÔÂÇ¿
|
000813
|
2020-00-006161
|
2020-11-29 09:24:56.040
|
292.791
|
1627.2133
|
|
3
|
±¼ÌÚ¸ëÉá
|
000157
|
2020-00-005552
|
2020-11-29 09:34:45.260
|
298.370
|
1572.4015
|
|
4
|
лÒÀ™H
|
001314
|
2020-00-002556
|
2020-11-29 09:32:57.490
|
294.923
|
1569.0885
|
|
5
|
»ÆÇ«
|
000123
|
2020-00-002011
|
2020-11-29 09:42:26.250
|
303.832
|
1538.8769
|
|
6
|
ÓðÔ´¸ëÉá-ÁÖ¾¼Ñ
|
000733
|
2020-00-006327
|
2020-11-29 09:44:01.970
|
305.928
|
1537.0730
|
|
7
|
ÁÖ³þȪ
|
000553
|
2020-00-760730
|
2020-11-29 09:39:02.400
|
297.154
|
1531.4059
|
|
8
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
|
9
|
Ö£°®¹ú
|
000777
|
2020-00-000882
|
2020-11-29 09:41:24.270
|
295.682
|
1505.4747
|
|
10
|
л½Ý±ò
|
003333
|
2020-¶¬-6539
|
2020-11-29 09:40:15.880
|
293.144
|
1501.2649
|
|
11
|
ÜÇ»À¿ü
|
000005
|
2020-00-005727
|
2020-11-29 09:47:21.870
|
303.233
|
1498.4496
|
|
12
|
½ðº£ËÉÔ°
|
008878
|
2020-00-0304161
|
2020-11-29 09:47:30.230
|
302.699
|
1494.7816
|
|
13
|
Íõ»Ô
|
008666
|
2020-00-006668
|
2020-11-29 09:45:37.970
|
298.611
|
1488.3456
|
|
14
|
ÐËÀû¸ëÉá
|
000993
|
2020-¶¬-6423
|
2020-11-29 09:46:07.110
|
298.938
|
1486.3774
|
|
15
|
ÕÅÒã
|
000912
|
2019-00-002358
|
2020-11-29 09:48:17.920
|
301.984
|
1485.4205
|
|
16
|
л½Éú
|
000336
|
2020-¶¬-6511
|
2020-11-29 09:44:03.630
|
295.614
|
1485.0460
|
|
17
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6697
|
2020-11-29 09:45:08.180
|
296.816
|
1483.0690
|
|
18
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6699
|
2020-11-29 09:45:13.020
|
296.816
|
1482.4715
|
|
19
|
ÅôÐË
|
000228
|
2020-00-600901
|
2020-11-29 09:47:02.380
|
299.441
|
1482.0902
|
|
20
|
ÀÖÒÚ¸ëÉá
|
000162
|
2020-00-003215
|
2020-11-29 09:46:15.030
|
298.014
|
1480.8112
|
|
21
|
л½Ý±ò
|
003333
|
2020-¶¬-6445
|
2020-11-29 09:43:05.070
|
293.144
|
1479.8937
|
|
22
|
ËijǸëÒµ-ÑîСÃ÷
|
001688
|
2020-00-000987
|
2020-11-29 09:46:54.490
|
298.756
|
1479.6628
|
|
23
|
л½Ý±ò
|
003333
|
2020-¶¬-6179
|
2020-11-29 09:43:07.240
|
293.144
|
1479.6235
|
|
24
|
»ª¶«¸ëÔ°
|
000297
|
2020-¶¬-6896
|
2020-11-29 09:51:37.060
|
305.604
|
1479.0797
|
|
25
|
ÀîÑܽð
|
000734
|
2020-00-252344
|
2020-11-29 09:48:57.270
|
301.494
|
1478.2415
|
|
26
|
ÐÝÏиë
|
000248
|
2020-¶¬-6148
|
2020-11-29 09:43:08.900
|
292.791
|
1477.6354
|
|
27
|
¶«ÄÏÒ»ºÅ
|
004425
|
2020-¶¬-6564
|
2020-11-29 09:43:41.560
|
293.469
|
1476.9997
|
|
28
|
¼ÍÉÙɽ
|
000237
|
2020-¶¬-6669
|
2020-11-29 09:46:23.960
|
297.204
|
1475.6951
|
|
29
|
³ÂÒÚÐÛ
|
000310
|
2020-00-291295
|
2020-11-29 09:44:14.800
|
293.947
|
1475.2919
|
|
30
|
ÕÅÒã
|
000912
|
2020-00-008049
|
2020-11-29 09:49:52.620
|
301.984
|
1473.9771
|
|
31
|
ÓðÔ´¸ëÉá-ÁÖ¾¼Ñ
|
000733
|
2020-00-006324
|
2020-11-29 09:52:33.490
|
305.928
|
1473.9386
|
|
32
|
¼ÍÉÙɽ
|
000237
|
2020-¶¬-6673
|
2020-11-29 09:46:40.060
|
297.204
|
1473.7315
|
|
33
|
»ª¶«¸ëÔ°
|
000297
|
2020-¶¬-6899
|
2020-11-29 09:52:35.620
|
305.604
|
1472.1258
|
|
34
|
ÀîºêÑ×
|
000779
|
2020-¶¬-6054
|
2020-11-29 09:50:42.500
|
302.291
|
1469.5127
|
Ó×Õù°Ô
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
³É¸ëÕù°Ô
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
лÒÀ™H
|
001314
|
2020-00-002556
|
2020-11-29 09:32:57.490
|
294.923
|
1569.0885
|
Ë«¹ØµÚÒ»¹Ø
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
±ÈÈüÃû´Î
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6224
|
2020-11-29 09:43:16.080
|
303.110
|
1528.7893
|
9
|
|
2
|
л½Ý±ò
|
003333
|
2020-¶¬-6445
|
2020-11-29 09:43:05.070
|
293.144
|
1479.8937
|
30
|
|
3
|
л½Ý±ò
|
003333
|
2020-¶¬-6179
|
2020-11-29 09:43:07.240
|
293.144
|
1479.6235
|
33
|
|
4
|
¶«ÄÏÒ»ºÅ
|
004425
|
2020-¶¬-6564
|
2020-11-29 09:43:41.560
|
293.469
|
1476.9997
|
37
|
|
5
|
¼ÍÉÙɽ
|
000237
|
2020-¶¬-6669
|
2020-11-29 09:46:23.960
|
297.204
|
1475.6951
|
41
|
|
6
|
ÎÌÎýÐÛ
|
007788
|
2020-00-002074
|
2020-11-29 09:52:24.740
|
301.438
|
1453.3273
|
64
|
|
7
|
л½Ý±ò
|
003333
|
2020-¶¬-6540
|
2020-11-29 09:49:46.690
|
293.144
|
1431.5198
|
105
|
|
8
|
л½Ý±ò
|
003333
|
2020-¶¬-6171
|
2020-11-29 09:49:48.530
|
293.144
|
1431.3055
|
106
|
|
9
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6223
|
2020-11-29 09:57:46.640
|
303.110
|
1424.5408
|
141
|
|
10
|
Ô¬ÞȽ¡
|
000066
|
2020-¶¬-6979
|
2020-11-29 10:01:50.360
|
302.668
|
1395.8169
|
213
|
|
11
|
¼ÍÉÙ±ò
|
002423
|
2020-¶¬-6693
|
2020-11-29 09:57:46.060
|
296.816
|
1395.0240
|
214
|
|
12
|
ÉÇÍ·Ãû¸ë
|
000150
|
2020-¶¬-6231
|
2020-11-29 10:04:34.420
|
303.110
|
1380.4479
|
244
|
|
13
|
л½Ý±ò
|
003333
|
2020-¶¬-6172
|
2020-11-29 10:02:30.160
|
293.144
|
1347.7720
|
336
|
|
14
|
л½Ý±ò
|
003333
|
2020-¶¬-6447
|
2020-11-29 10:23:36.340
|
293.144
|
1228.5710
|
536
|
|
15
|
л½Ý±ò
|
003333
|
2020-¶¬-6175
|
2020-11-29 10:24:03.460
|
293.144
|
1226.2481
|
|
ÃâÔðÉùÃ÷£º±¾Íø·²ÊÇÓÉÓû§·¢²¼µÄÎÄ×Ö¡¢Í¼Æ¬¡¢ÒôÊÓƵµÈ×ÊÁÏ£¬ÆäÕæʵÐÔ¡¢×¼È·ÐԺͺϷ¨ÐÔÓÉÐÅÏ¢·¢²¼ÈË×ÔÐге££¬²¢¸º·¨ÂÉÔðÈΡ£Èü¸ë×ÊѶÍø²»ÌṩÈκα£Ö¤£¬²¢²»³Ðµ£Èκη¨ÂÉÔðÈΡ£