ÉÇÍ·Êв«ÒíÈü¸ë¾ãÀÖ²¿17Ä궬¼¾ÏÉÓγɼ¨
·¢±íʱ¼ä£º2017-12-12 15:21:33
ä¯ÀÀÊý£º2811
תµ½ÎÒ¿Õ¼ä ·ÖÏíµ½Ëæд 
ÈçÎÞÒìÒé15ÈÕ·¢·Å½±½ð
Ô¤Èü
|
Ãû´Î
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3003
|
2017-12-10 11:11:12.500
|
303.892
|
1209.7210
|
|
2
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3024
|
2017-12-10 11:11:12.570
|
303.892
|
1209.7154
|
|
3
|
лÓýȺ
|
000225
|
2017-¶¬-3220
|
2017-12-10 11:02:41.960
|
293.293
|
1208.4623
|
|
4
|
лºº³Ç
|
000270
|
2017-¶¬-3812
|
2017-12-10 11:11:44.260
|
303.843
|
1206.9827
|
|
5
|
лƽ»³
|
000245
|
2017-¶¬-3802
|
2017-12-10 11:03:13.120
|
293.496
|
1206.7166
|
¾«Ó¢
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3003
|
2017-12-10 11:11:12.500
|
303.892
|
1209.7210
|
|
2
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3005
|
2017-12-10 11:14:27.370
|
303.892
|
1194.2804
|
|
3
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3004
|
2017-12-10 11:14:37.280
|
303.892
|
1193.5057
|
|
4
|
ÈÕÉý¸ëÉá
|
000555
|
2017-¶¬-3282
|
2017-12-10 11:14:58.350
|
303.534
|
1190.4578
|
|
5
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3036
|
2017-12-10 11:10:34.740
|
297.983
|
1189.1779
|
|
6
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3033
|
2017-12-10 11:10:49.260
|
297.983
|
1188.0305
|
|
7
|
È«ÄܸëÉá
|
000257
|
2017-¶¬-4316
|
2017-12-10 11:10:55.570
|
297.772
|
1186.6917
|
|
8
|
ÍõÅæöÎ
|
000370
|
2017-¶¬-3254
|
2017-12-10 11:08:17.060
|
293.919
|
1183.8000
|
|
9
|
ÍõÒ«ËÉ
|
000241
|
2017-¶¬-3358
|
2017-12-10 11:07:31.940
|
292.914
|
1183.3363
|
|
10
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3016
|
2017-12-10 11:16:51.610
|
303.892
|
1183.1029
|
Õù°Ô
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3036
|
2017-12-10 11:10:34.740
|
297.983
|
1189.1779
|
Ö¸¶¨
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3003
|
2017-12-10 11:11:12.500
|
303.892
|
1209.7210
|
|
2
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3539
|
2017-12-10 11:04:43.840
|
293.579
|
1199.6004
|
|
3
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3535
|
2017-12-10 11:04:44.840
|
293.579
|
1199.5187
|
|
4
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3533
|
2017-12-10 11:05:03.200
|
293.579
|
1198.0208
|
|
5
|
Íõ»Ô
|
000704
|
2017-¶¬-3115
|
2017-12-10 11:10:34.140
|
299.397
|
1194.8685
|
|
6
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3004
|
2017-12-10 11:14:37.280
|
303.892
|
1193.5057
|
|
7
|
ÈÕÉý¸ëÉá
|
000555
|
2017-¶¬-3282
|
2017-12-10 11:14:58.350
|
303.534
|
1190.4578
|
|
8
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3036
|
2017-12-10 11:10:34.740
|
297.983
|
1189.1779
|
|
9
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3033
|
2017-12-10 11:10:49.260
|
297.983
|
1188.0305
|
|
10
|
È«ÄܸëÉá
|
000257
|
2017-¶¬-4316
|
2017-12-10 11:10:55.570
|
297.772
|
1186.6917
|
µÇ¼Ç
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3003
|
2017-12-10 11:11:12.500
|
303.892
|
1209.7210
|
|
2
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3539
|
2017-12-10 11:04:43.840
|
293.579
|
1199.6004
|
|
3
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3535
|
2017-12-10 11:04:44.840
|
293.579
|
1199.5187
|
|
4
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3533
|
2017-12-10 11:05:03.200
|
293.579
|
1198.0208
|
|
5
|
Íõ»Ô
|
000704
|
2017-¶¬-3115
|
2017-12-10 11:10:34.140
|
299.397
|
1194.8685
|
|
6
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3004
|
2017-12-10 11:14:37.280
|
303.892
|
1193.5057
|
|
7
|
ÈÕÉý¸ëÉá
|
000555
|
2017-¶¬-3282
|
2017-12-10 11:14:58.350
|
303.534
|
1190.4578
|
|
8
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3036
|
2017-12-10 11:10:34.740
|
297.983
|
1189.1779
|
|
9
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3033
|
2017-12-10 11:10:49.260
|
297.983
|
1188.0305
|
|
10
|
ÐÁÇÕÈÙ
|
000288
|
2017-¶¬-4381
|
2017-12-10 11:12:15.110
|
299.494
|
1187.2818
|
|
11
|
È«ÄܸëÉá
|
000257
|
2017-¶¬-4316
|
2017-12-10 11:10:55.570
|
297.772
|
1186.6917
|
|
12
|
Ö£ÁÖÉú
|
000023
|
2017-¶¬-3635
|
2017-12-10 11:18:38.970
|
306.489
|
1184.9588
|
|
13
|
ÍõÅæöÎ
|
000370
|
2017-¶¬-3254
|
2017-12-10 11:08:17.060
|
293.919
|
1183.8000
|
|
14
|
ÍõÒ«ËÉ
|
000241
|
2017-¶¬-3358
|
2017-12-10 11:07:31.940
|
292.914
|
1183.3363
|
|
15
|
¼ÍÀûÓÀ
|
000686
|
2017-¶¬-3649
|
2017-12-10 11:11:38.050
|
297.762
|
1183.3131
|
|
16
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3016
|
2017-12-10 11:16:51.610
|
303.892
|
1183.1029
|
|
17
|
ÀîÉܵÂ
|
000038
|
2017-¶¬-4026
|
2017-12-10 11:16:26.250
|
303.293
|
1182.7170
|
|
18
|
ÁÖÎÅÌí
|
001165
|
2017-¶¬-4099
|
2017-12-10 11:17:33.480
|
304.615
|
1182.7045
|
|
19
|
ׯºñÅô
|
000888
|
2017-¶¬-3624
|
2017-12-10 11:16:40.130
|
303.499
|
1182.4537
|
|
20
|
ÁúºÍ¸ëÉá
|
000356
|
2017-¶¬-4291
|
2017-12-10 11:09:17.070
|
294.700
|
1182.1834
|
´ó¼ÒÀÖ100
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3003
|
2017-12-10 11:11:12.500
|
303.892
|
1209.7210
|
|
2
|
лºº³Ç
|
000270
|
2017-¶¬-3812
|
2017-12-10 11:11:44.260
|
303.843
|
1206.9827
|
|
3
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3539
|
2017-12-10 11:04:43.840
|
293.579
|
1199.6004
|
|
4
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3535
|
2017-12-10 11:04:44.840
|
293.579
|
1199.5187
|
|
5
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3533
|
2017-12-10 11:05:03.200
|
293.579
|
1198.0208
|
|
6
|
Íõ»Ô
|
000704
|
2017-¶¬-3115
|
2017-12-10 11:10:34.140
|
299.397
|
1194.8685
|
|
7
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3004
|
2017-12-10 11:14:37.280
|
303.892
|
1193.5057
|
|
8
|
ÈÕÉý¸ëÉá
|
000555
|
2017-¶¬-3282
|
2017-12-10 11:14:58.350
|
303.534
|
1190.4578
|
|
9
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3036
|
2017-12-10 11:10:34.740
|
297.983
|
1189.1779
|
|
10
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3033
|
2017-12-10 11:10:49.260
|
297.983
|
1188.0305
|
|
11
|
лµÏ³¤
|
000696
|
2017-¶¬-3342
|
2017-12-10 11:07:01.850
|
293.384
|
1187.6412
|
|
12
|
È«ÄܸëÉá
|
000257
|
2017-¶¬-4316
|
2017-12-10 11:10:55.570
|
297.772
|
1186.6917
|
|
13
|
ÍõÅæöÎ
|
000370
|
2017-¶¬-3254
|
2017-12-10 11:08:17.060
|
293.919
|
1183.8000
|
|
14
|
¼ÍÀûÓÀ
|
000686
|
2017-¶¬-3649
|
2017-12-10 11:11:38.050
|
297.762
|
1183.3131
|
|
15
|
ÁúºÍ¸ëÉá
|
000356
|
2017-¶¬-4291
|
2017-12-10 11:09:17.070
|
294.700
|
1182.1834
|
|
16
|
Íõ»Ô
|
000704
|
2017-¶¬-3114
|
2017-12-10 11:13:26.480
|
299.397
|
1181.3266
|
´ó¼ÒÀÖ50
|
ÐòºÅ
|
¸ëÖ÷ÐÕÃû
|
ÅïºÅ
|
×ã»·ºÅÂë
|
¹é³²Ê±¼ä
|
¿Õ¾à
|
·ÖËÙ(Ã×/·Ö)
|
|
1
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3003
|
2017-12-10 11:11:12.500
|
303.892
|
1209.7210
|
|
2
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3024
|
2017-12-10 11:11:12.570
|
303.892
|
1209.7154
|
|
3
|
лºº³Ç
|
000270
|
2017-¶¬-3812
|
2017-12-10 11:11:44.260
|
303.843
|
1206.9827
|
|
4
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3539
|
2017-12-10 11:04:43.840
|
293.579
|
1199.6004
|
|
5
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3535
|
2017-12-10 11:04:44.840
|
293.579
|
1199.5187
|
|
6
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3533
|
2017-12-10 11:05:03.200
|
293.579
|
1198.0208
|
|
7
|
Íõ»Ô
|
000704
|
2017-¶¬-3115
|
2017-12-10 11:10:34.140
|
299.397
|
1194.8685
|
|
8
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3005
|
2017-12-10 11:14:27.370
|
303.892
|
1194.2804
|
|
9
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3014
|
2017-12-10 11:14:31.550
|
303.892
|
1193.9535
|
|
10
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3004
|
2017-12-10 11:14:37.280
|
303.892
|
1193.5057
|
|
11
|
ÀîÒæÀ¤
|
000191
|
2017-¶¬-3276
|
2017-12-10 11:13:11.660
|
301.987
|
1192.7084
|
|
12
|
ÈÕÉý¸ëÉá
|
000555
|
2017-¶¬-3282
|
2017-12-10 11:14:58.350
|
303.534
|
1190.4578
|
|
13
|
Àîºè»ª
|
001097
|
2017-¶¬-3190
|
2017-12-10 11:16:02.220
|
304.683
|
1189.9960
|
|
14
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3036
|
2017-12-10 11:10:34.740
|
297.983
|
1189.1779
|
|
15
|
¬ÔÃÉú
|
000469
|
2017-¶¬-3315
|
2017-12-10 11:08:16.110
|
294.993
|
1188.2015
|
|
16
|
¼ÍÉÙɽ
|
000237
|
2017-¶¬-3033
|
2017-12-10 11:10:49.260
|
297.983
|
1188.0305
|
|
17
|
лµÏ³¤
|
000696
|
2017-¶¬-3342
|
2017-12-10 11:07:01.850
|
293.384
|
1187.6412
|
|
18
|
È«ÄܸëÉá
|
000257
|
2017-¶¬-4316
|
2017-12-10 11:10:55.570
|
297.772
|
1186.6917
|
|
19
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3536
|
2017-12-10 11:07:25.520
|
293.579
|
1186.5357
|
|
20
|
лÔÂÇ¿
|
000813
|
2017-¶¬-3538
|
2017-12-10 11:07:25.710
|
293.579
|
1186.5206
|
|
21
|
лºº³Ç
|
000270
|
2017-¶¬-3819
|
2017-12-10 11:16:38.380
|
303.843
|
1183.9284
|
|
22
|
ÍõÅæöÎ
|
000370
|
2017-¶¬-3254
|
2017-12-10 11:08:17.060
|
293.919
|
1183.8000
|
|
23
|
ÍõÒ«ËÉ
|
000241
|
2017-¶¬-3358
|
2017-12-10 11:07:31.940
|
292.914
|
1183.3363
|
|
24
|
¼ÍÀûÓÀ
|
000686
|
2017-¶¬-3649
|
2017-12-10 11:11:38.050
|
297.762
|
1183.3131
|
|
25
|
ÉÇÍ·Ãû¸ë
|
000150
|
2017-¶¬-3016
|
2017-12-10 11:16:51.610
|
303.892
|
1183.1029
|
|
26
|
ÀîÉܵÂ
|
000038
|
2017-¶¬-4026
|
2017-12-10 11:16:26.250
|
303.293
|
1182.7170
|
|
27
|
ÁÖÎÅÌí
|
001165
|
2017-¶¬-4099
|
2017-12-10 11:17:33.480
|
304.615
|
1182.7045
|
|
28
|
ׯºñÅô
|
000888
|
2017-¶¬-3624
|
2017-12-10 11:16:40.130
|
303.499
|
1182.4537
|
|
29
|
ÁúºÍ¸ëÉá
|
000356
|
2017-¶¬-4291
|
2017-12-10 11:09:17.070
|
294.700
|
1182.1834
|
|
30
|
Íõ»Ô
|
000704
|
2017-¶¬-3114
|
2017-12-10 11:13:26.480
|
299.397
|
1181.3266
|
ÃâÔðÉùÃ÷£º±¾Íø·²ÊÇÓÉÓû§·¢²¼µÄÎÄ×Ö¡¢Í¼Æ¬¡¢ÒôÊÓƵµÈ×ÊÁÏ£¬ÆäÕæʵÐÔ¡¢×¼È·ÐԺͺϷ¨ÐÔÓÉÐÅÏ¢·¢²¼ÈË×ÔÐге££¬²¢¸º·¨ÂÉÔðÈΡ£Èü¸ë×ÊѶÍø²»ÌṩÈκα£Ö¤£¬²¢²»³Ðµ£Èκη¨ÂÉÔðÈΡ£