¾ãÀÖ²¿¶¯Ì¬

2025´º¼¾Èý¹Ø×ۺϼȡǰ123Ãû³É¼¨Ãûµ¥£¨Ð£¶ÔÈýÌ죩

·¢±íʱ¼ä£º2025-04-08 20:57:11   ä¯ÀÀÊý£º2532   תµ½Îҿռ䠠·ÖÏíµ½ËæÐ´  ·ÖÏíµ½¸ëÓÑÉçÇø
1 ºã½¡¸ëÉá-»ÆÎÄÌÎ 999999 2025-´º¹Ú-0453904¾« µÚ1¹Ø 246.674333 294.133 1192.394 1161.162164
µÚ2¹Ø 253.427667 339.69 1340.3825
µÚ3¹Ø 395.2105 405.78 1026.744
ºÏ¼Æ 895.3125 1039.603 3559.5205
2 ³±Ý¸¸ëÉá-Áõ»ÀȪ 666666 2025-´º¹Ú-0451039 µÚ1¹Ø 246.088167 288.347 1171.7223 1156.851014
µÚ2¹Ø 252.628667 333.78 1321.2277
µÚ3¹Ø 385.197333 400.43 1039.5451
ºÏ¼Æ 883.914167 1022.557 3532.4951
3 Îâ¹ú±ò 000529 2025-´º¹Ú-0453361 µÚ1¹Ø 249.047167 295.602 1186.9318 1125.42157
µÚ2¹Ø 255.314167 341.031 1335.7308
µÚ3¹Ø 423.5665 407.677 962.4864
ºÏ¼Æ 927.927834 1044.31 3485.149
4 ¿ìº½¸ëÉá-Ö£ÏþÀñ 000748 2025-´º¹Ú-0453475 µÚ1¹Ø 244.508167 300.994 1231.0182 1118.077914
µÚ2¹Ø 275.117667 346.426 1259.1921
µÚ3¹Ø 428.851 413.051 963.1574
ºÏ¼Æ 948.476834 1060.471 3453.3677
5 ¶Å˼ÃÏ 000814 2025-´º¹Ú-0453568 µÚ1¹Ø 255.4905 304.107 1190.2869 1113.951508
µÚ2¹Ø 302.896 349.491 1153.8317
µÚ3¹Ø 402.055667 416.288 1035.3989
ºÏ¼Æ 960.442167 1069.886 3379.5175
6 ¹ã¶«²«Ê¤-Ð»ÇØ 000732 2025-´º¹Ú-0452094 µÚ1¹Ø 254.5755 284.688 1118.2851 1104.093205
µÚ2¹Ø 247.707833 330.223 1333.1149
µÚ3¹Ø 413.722667 396.445 958.2385
ºÏ¼Æ 916.006 1011.356 3409.6385
7 ÒãÏè-ÁÖÒãÑô 000396 2025-´º¹Ú-0453951 µÚ1¹Ø 280.0845 292.312 1043.6565 1093.399593
µÚ2¹Ø 275.0675 337.927 1228.5239
µÚ3¹Ø 390.476667 403.711 1033.8928
ºÏ¼Æ 945.628667 1033.95 3306.0732
8 °ËÁù¸ëÉá-Ö£Ô£öÎ 000058 2025-´º¹Ú-0451442 µÚ1¹Ø 250.985833 286.558 1141.7298 1091.921809
µÚ2¹Ø 264.635333 332.058 1254.7758
µÚ3¹Ø 415.806333 398.43 958.2105
ºÏ¼Æ 931.427499 1017.046 3354.7161
9 Ðí³±Æ½ 000451 2025-´º¹Ú-0453302 µÚ1¹Ø 251.955333 299.527 1188.8099 1084.761727
µÚ2¹Ø 301.2685 344.938 1144.9521
µÚ3¹Ø 420.364167 411.646 979.2604
ºÏ¼Æ 973.588 1056.111 3313.0224
10 ²Ì½ðºè 001666 2025-´º¹Ú-0451349 µÚ1¹Ø 248.140167 308.587 1243.5996 1083.177701
µÚ2¹Ø 319.746167 354.065 1107.3315
µÚ3¹Ø 432.075167 420.484 973.1733
ºÏ¼Æ 999.961501 1083.136 3324.1044
11 ¹ã¶«²«Ê¤-Ð»ÇØ 000732 2025-´º¹Ú-0451903 µÚ1¹Ø 226.5735 284.688 1256.4929 1081.412805
µÚ2¹Ø 306.834167 330.223 1076.2263
µÚ3¹Ø 401.809667 396.445 986.6487
ºÏ¼Æ 935.217334 1011.356 3319.3679
12 ÔøÔóͦ 000117 2025-´º¹Ú-0450905 µÚ1¹Ø 259.755333 303.51 1168.4457 1081.389843
µÚ2¹Ø 259.268 349.123 1346.5719
µÚ3¹Ø 468.1535 414.89 886.2264
ºÏ¼Æ 987.176833 1067.523 3401.244
13 ¶¡ÈÙ 000101 2025-´º¹Ú-0450265 µÚ1¹Ø 237.183 286.913 1209.6693 1073.088482
µÚ2¹Ø 265.116833 332.436 1253.9226
µÚ3¹Ø 446.417833 398.709 893.1296
ºÏ¼Æ 948.717666 1018.058 3356.7215
14 Ðí³±Æ½ 000451 2025-´º¹Ú-0453304 µÚ1¹Ø 256.128833 299.527 1169.4388 1071.839168
µÚ2¹Ø 280.436667 344.938 1230.0032
µÚ3¹Ø 448.7605 411.646 917.2955
ºÏ¼Æ 985.326 1056.111 3316.7375
15 ³±Ý¸¸ëÉá-Áõ»ÀȪ 666666 2025-´º¹Ú-0451022 µÚ1¹Ø 304.4095 288.347 947.2339 1070.696216
µÚ2¹Ø 251.79 333.78 1325.6285
µÚ3¹Ø 398.839833 400.43 1003.987
ºÏ¼Æ 955.039333 1022.557 3276.8494
16 ³Îº£¿­Ïè-ÐíÓî¿­ 000889 2025-´º¹Ú-0453276 µÚ1¹Ø 249.998167 297.561 1190.2527 1070.654867
µÚ2¹Ø 304.6545 343.025 1125.9476
µÚ3¹Ø 426.157333 409.523 960.9667
ºÏ¼Æ 980.81 1050.109 3277.167
17 ʩԣÃô 000485 2025-´º¹Ú-0451208 µÚ1¹Ø 252.772667 301.624 1193.2619 1069.383081
µÚ2¹Ø 297.962333 347.201 1165.2513
µÚ3¹Ø 442.355333 413.169 934.0206
ºÏ¼Æ 993.090333 1061.994 3292.5338
18 Íõ³Ð»¶ 000496 2025-´º¹Ú-0450659 µÚ1¹Ø 276.400333 301.594 1091.1492 1063.501496
µÚ2¹Ø 321.344 347.175 1080.3843
µÚ3¹Ø 400.741333 413.122 1030.8944
ºÏ¼Æ 998.485666 1061.891 3202.4279
19 ²Ì½ðºè 001666 2025-´º¹Ú-0451338 µÚ1¹Ø 265.214833 308.587 1163.536 1060.465026
µÚ2¹Ø 319.705833 354.065 1107.4712
µÚ3¹Ø 436.457667 420.484 963.4016
ºÏ¼Æ 1021.378333 1083.136 3234.4088
20 ¶¡ÒÕ¶÷ 000688 2025-´º¹Ú-0450692 µÚ1¹Ø 273.609833 286.89 1048.5369 1054.745676
µÚ2¹Ø 281.936167 332.415 1179.0435
µÚ3¹Ø 409.595667 398.674 973.3355
ºÏ¼Æ 965.141667 1017.979 3200.9159
21 ²Ì²©ÁØ 000763 2025-´º¹Ú-0453222 µÚ1¹Ø 287.3215 300.685 1046.5106 1054.695767
µÚ2¹Ø 290.311667 346.128 1192.2635
µÚ3¹Ø 426.941833 412.708 966.661
ºÏ¼Æ 1004.575 1059.521 3205.4351
22 ׯÞÈîä 000752 2025-´º¹Ú-0453816 µÚ1¹Ø 234.346 293.225 1251.2482 1051.58606
µÚ2¹Ø 320.072333 338.783 1058.4576
µÚ3¹Ø 431.594167 404.869 938.078
ºÏ¼Æ 986.0125 1036.877 3247.7838
23 ´óÂú¹á+ÁÖ½¨Âú 000384 2025-´º¹Ú-0452270 µÚ1¹Ø 267.437667 295.615 1105.3604 1050.163085
µÚ2¹Ø 286.190833 341.135 1191.9844
µÚ3¹Ø 440.641833 407.396 924.5513
ºÏ¼Æ 994.270333 1044.146 3221.8961
24 ÂÞÈñ»ª 000232 2025-´º¹Ú-0450321 µÚ1¹Ø 245.448333 283.866 1156.5204 1050.070542
µÚ2¹Ø 279.3315 329.405 1179.2619
µÚ3¹Ø 435.994667 395.61 907.3735
ºÏ¼Æ 960.7745 1008.881 3243.1558
25 ÔøÏÜÕé 001000 2025-´º¹Ú-0452712 µÚ1¹Ø 265.347667 302.596 1140.3756 1048.521134
µÚ2¹Ø 326.820667 348.223 1065.4865
µÚ3¹Ø 423.2895 413.91 977.8414
ºÏ¼Æ 1015.457834 1064.729 3183.7035
26 ¿ìº½¸ëÉá-Ö£ÏþÀñ 000748 2025-´º¹Ú-0453500 µÚ1¹Ø 264.644167 300.994 1137.3536 1043.956821
µÚ2¹Ø 280.749333 346.426 1233.9335
µÚ3¹Ø 470.425333 413.051 878.0373
ºÏ¼Æ 1015.818833 1060.471 3249.3244
27 Ñî·æ 000883 2025-´º¹Ú-0452769 µÚ1¹Ø 273.615333 300.08 1096.7222 1043.596586
µÚ2¹Ø 326.005667 345.702 1060.4172
µÚ3¹Ø 413.424667 411.429 995.1728
ºÏ¼Æ 1013.045667 1057.211 3152.3122
28 ÒÁÏè¸ëÉá-³ÂºÆÁÖ 000079 2025-´º¹Ú-0450886 µÚ1¹Ø 262.626 294.46 1121.2142 1038.871642
µÚ2¹Ø 322.248333 339.908 1054.8014
µÚ3¹Ø 417.03 406.482 974.7069
ºÏ¼Æ 1001.904333 1040.85 3150.7225
29 °ËÁù¸ëÉá-Ö£Ô£öÎ 000058 2025-´º¹Ú-0451433 µÚ1¹Ø 248.79 286.558 1151.8067 1036.731633
µÚ2¹Ø 316.490833 332.058 1049.1868
µÚ3¹Ø 415.731 398.43 958.3841
ºÏ¼Æ 981.011833 1017.046 3159.3776
30 ³Îº£¿­Ïè-ÐíÓî¿­ 000889 2025-´º¹Ú-0453275 µÚ1¹Ø 259.893333 297.561 1144.9351 1033.753809
µÚ2¹Ø 313.89 343.025 1092.8191
µÚ3¹Ø 442.037833 409.523 926.4433
ºÏ¼Æ 1015.821166 1050.109 3164.1975
31 лÃôÍ© 000702 2025-´º¹Ú-0452190 µÚ1¹Ø 246.565333 296.163 1201.1543 1030.993556
µÚ2¹Ø 333.033 341.706 1026.0425
µÚ3¹Ø 434.693167 407.859 938.2687
ºÏ¼Æ 1014.2915 1045.728 3165.4655
32 Íõ³Ð»¶ 000496 2025-´º¹Ú-0450678 µÚ1¹Ø 251.412333 301.594 1199.5991 1030.371256
µÚ2¹Ø 303.226167 347.175 1144.9375
µÚ3¹Ø 475.952167 413.122 867.9906
ºÏ¼Æ 1030.590667 1061.891 3212.5272
33 ²Ì½ðºè 001666 2025-´º¹Ú-0451345 µÚ1¹Ø 291.285333 308.587 1059.3977 1027.517668
µÚ2¹Ø 306.065833 354.065 1156.8263
µÚ3¹Ø 456.777667 420.484 920.5441
ºÏ¼Æ 1054.128833 1083.136 3136.7681
34 ÍõÉÙ´¨ 000609 2025-´º¹Ú-0452708 µÚ1¹Ø 259.2705 301.648 1163.449 1026.991144
µÚ2¹Ø 282.282333 347.232 1230.0876
µÚ3¹Ø 492.582667 413.168 838.779
ºÏ¼Æ 1034.1355 1062.048 3232.3156
35 ÒÁÏè¸ëÉá-³ÂºÆÁÖ 000079 2025-´º¹Ú-0450885 µÚ1¹Ø 253.649167 294.46 1160.8948 1022.55546
µÚ2¹Ø 280.0615 339.908 1213.6906
µÚ3¹Ø 484.180333 406.482 839.526
ºÏ¼Æ 1017.891 1040.85 3214.1114
36 ²Ì²©ÁØ 000763 2025-´º¹Ú-0453227 µÚ1¹Ø 249.523667 300.685 1205.036 1017.761727
µÚ2¹Ø 345.883333 346.128 1000.7074
µÚ3¹Ø 445.6235 412.708 926.1361
ºÏ¼Æ 1041.0305 1059.521 3131.8795
37 ²Ì½ðºè 001666 2025-´º¹Ú-0451326¾« µÚ1¹Ø 256.027333 308.587 1205.2893 1011.609793
µÚ2¹Ø 382.557833 354.065 925.5202
µÚ3¹Ø 432.120167 420.484 973.0719
ºÏ¼Æ 1070.705333 1083.136 3103.8814
38 ºÎ˼îå 000010 2025-´º¹Ú-0454961 µÚ1¹Ø 253.863833 290.852 1145.7008 1004.719174
µÚ2¹Ø 290.144 336.356 1159.2726
µÚ3¹Ø 481.065667 402.703 837.1061
ºÏ¼Æ 1025.0735 1029.911 3142.0795
39 ´´Ææ¸ëÉá-³ÂÒø²¨ 000499 2025-´º¹Ú-0454711 µÚ1¹Ø 249.061667 290.518 1166.4501 1004.06861
µÚ2¹Ø 321.2505 335.912 1045.6388
µÚ3¹Ø 454.648667 402.701 885.7411
ºÏ¼Æ 1024.960834 1029.131 3097.83
40 ¶¡Çﻪ+Õ²Áá 000566 2025-´º¹Ú-0452008 µÚ1¹Ø 238.9595 286.265 1197.9645 996.531316
µÚ2¹Ø 258.619 331.749 1282.7712
µÚ3¹Ø 522.164667 398.192 762.5794
ºÏ¼Æ 1019.743167 1016.206 3243.3151
41 Õñ´ï¸Ö½á¹¹-³ÂÕñ»À 007777 2025-´º¹Ú-0454772 µÚ1¹Ø 339.293167 290.805 857.0906 996.167443
µÚ2¹Ø 282.365667 336.204 1190.6688
µÚ3¹Ø 412.289833 402.977 977.4119
ºÏ¼Æ 1033.948667 1029.986 3025.1713
42 ÌìÍøëÉá-ФÕòÔ´ 000333 2025-´º¹Ú-0454446 µÚ1¹Ø 258.725833 299.672 1158.2608 995.101591
µÚ2¹Ø 302.259 345.243 1142.2092
µÚ3¹Ø 500.380167 411.251 821.8771
ºÏ¼Æ 1061.365 1056.166 3122.3471
43 ¼ÑÊ¢-ÓÅ´ï¸ëÉá-ËÕÇïºê 000122 2025-´º¹Ú-0452467 µÚ1¹Ø 306.275167 285.29 931.4826 994.469931
µÚ2¹Ø 293.243333 330.91 1128.4485
µÚ3¹Ø 419.004 396.69 946.7451
ºÏ¼Æ 1018.5225 1012.89 3006.6762
44 ¹ã¶«²«Ê¤-Ð»ÇØ 000732 2025-´º¹Ú-0452093 µÚ1¹Ø 254.545833 284.688 1118.4155 994.211486
µÚ2¹Ø 349.091167 330.223 945.9506
µÚ3¹Ø 413.607333 396.445 958.5057
ºÏ¼Æ 1017.244333 1011.356 3022.8718
45 »ÆÎýÕÑ 000481 2025-´º¹Ú-0452825 µÚ1¹Ø 274.3765 298.188 1086.784 992.905252
µÚ2¹Ø 287.4735 343.823 1196.0163
µÚ3¹Ø 497.149333 409.475 823.6459
ºÏ¼Æ 1058.999333 1051.486 3106.4462
46 ¶¡Çﻪ+Õ²Áá 000566 2025-´º¹Ú-0452001 µÚ1¹Ø 243.39 286.265 1176.1576 986.142461
µÚ2¹Ø 264.129833 331.749 1256.0073
µÚ3¹Ø 522.966167 398.192 761.4106
ºÏ¼Æ 1030.486 1016.206 3193.5755
47 ²Ì½ðºè 001666 2025-´º¹Ú-0451344 µÚ1¹Ø 257.450833 308.587 1198.625 985.813681
µÚ2¹Ø 294.933667 354.065 1200.4903
µÚ3¹Ø 546.338333 420.484 769.6403
ºÏ¼Æ 1098.722833 1083.136 3168.7556
48 տտďӤ-³Â¿¡ 000666 2025-´º¹Ú-0450775 µÚ1¹Ø 242.7675 292.39 1204.4034 982.363836
µÚ2¹Ø 397.4855 337.808 849.8624
µÚ3¹Ø 413.027833 404.507 979.3698
ºÏ¼Æ 1053.280833 1034.705 3033.6356
49 ËÕ¼Ìΰ 000201 2025-´º¹Ú-0454829 µÚ1¹Ø 236.1585 286.023 1211.1484 978.552143
µÚ2¹Ø 265.2995 331.571 1249.7988
µÚ3¹Ø 536.112667 397.723 741.8646
ºÏ¼Æ 1037.570667 1015.317 3202.8118
50 ÍõÉÙ´¨ 000609 2025-´º¹Ú-0452709 µÚ1¹Ø 270.388333 301.648 1115.6103 977.016915
µÚ2¹Ø 331.539667 347.232 1047.3317
µÚ3¹Ø 485.103333 413.168 851.7113
ºÏ¼Æ 1087.031333 1062.048 3014.6533
51 ´óÂú¹á+ÁÖ½¨Âú 000384 2025-´º¹Ú-0452265 µÚ1¹Ø 280.093167 295.615 1055.4167 975.914453
µÚ2¹Ø 253.107 341.135 1347.7897
µÚ3¹Ø 536.715333 407.396 759.0541
ºÏ¼Æ 1069.9155 1044.146 3162.2605
52 ¿ìº½¸ëÉá-Ö£ÏþÀñ 000748 2025-´º¹Ú-0453441 µÚ1¹Ø 249.320833 300.994 1207.2557 970.584373
µÚ2¹Ø 400.559833 346.426 864.8546
µÚ3¹Ø 442.730167 413.051 932.9633
ºÏ¼Æ 1092.610833 1060.471 3005.0736
53 ´´Ææ¸ëÉá-³ÂÒø²¨ 000499 2025-´º¹Ú-0454718 µÚ1¹Ø 244.880667 290.518 1186.3656 968.558027
µÚ2¹Ø 289.650833 335.912 1159.7136
µÚ3¹Ø 528.007833 402.701 762.68
ºÏ¼Æ 1062.539333 1029.131 3108.7592
54 ºã½¡¸ëÉá-»ÆÎÄÌÎ 999999 2025-´º¹Ú-0453915¾« µÚ1¹Ø 289.755833 294.133 1015.1064 961.656568
µÚ2¹Ø 399.154 339.69 851.0249
µÚ3¹Ø 392.1445 405.78 1034.7716
ºÏ¼Æ 1081.054333 1039.603 2900.9029
55 Ðí³±Æ½ 000451 2025-´º¹Ú-0453301 µÚ1¹Ø 257.675667 299.527 1162.4186 954.806075
µÚ2¹Ø 420.4915 344.938 820.321
µÚ3¹Ø 427.932833 411.646 961.9407
ºÏ¼Æ 1106.1 1056.111 2944.6803
56 ³ÂÊ÷Ï£ 000512 2025-´º¹Ú-0452750 µÚ1¹Ø 274.800333 304.224 1107.0729 953.292361
µÚ2¹Ø 286.141167 349.862 1222.6902
µÚ3¹Ø 561.027 415.478 740.5669
ºÏ¼Æ 1121.9685 1069.564 3070.33
57 ݼÀûÐË-Ðí¿¡½Ü 000801 2025-´º¹Ú-0454202 µÚ1¹Ø 261.050333 301.933 1156.6084 949.478945
µÚ2¹Ø 405.257167 347.453 857.3642
µÚ3¹Ø 453.3445 413.7 912.5511
ºÏ¼Æ 1119.652 1063.086 2926.5237
58 ݼÀûÐË-Ðí¿¡½Ü 000801 2025-´º¹Ú-0454205 µÚ1¹Ø 278.03 301.933 1085.9727 948.047823
µÚ2¹Ø 338.6185 347.453 1026.0898
µÚ3¹Ø 504.693667 413.7 819.7052
ºÏ¼Æ 1121.342167 1063.086 2931.7677
59 ¹ã¶«²«Ê¤-Ð»ÇØ 000732 2025-´º¹Ú-0451928 µÚ1¹Ø 246.476 284.688 1155.0334 947.616029
µÚ2¹Ø 390.168667 330.223 846.3596
µÚ3¹Ø 430.618833 396.445 920.6402
ºÏ¼Æ 1067.2635 1011.356 2922.0332
60 ´óÂú¹á+ÁÖ½¨Âú 000384 2025-´º¹Ú-0452252 µÚ1¹Ø 267.5665 295.615 1104.8281 947.213391
µÚ2¹Ø 286.8545 341.135 1189.2266
µÚ3¹Ø 547.9135 407.396 743.5407
ºÏ¼Æ 1102.3345 1044.146 3037.5954
61 Ñî·æ 000883 2025-´º¹Ú-0452766 µÚ1¹Ø 263.927667 300.08 1136.9782 947.088165
µÚ2¹Ø 408.406333 345.702 846.4658
µÚ3¹Ø 443.941167 411.429 926.7647
ºÏ¼Æ 1116.275167 1057.211 2910.2087
62 ѦÈñÔó 000203 2025-´º¹Ú-0453618 µÚ1¹Ø 280.779833 304.876 1085.8187 944.204852
µÚ2¹Ø 414.548167 350.505 845.5109
µÚ3¹Ø 439.549667 416.176 946.8236
ºÏ¼Æ 1134.877667 1071.557 2878.1532
63 ½òÐË-Áõè÷åû 000779 2025-´º¹Ú-0451828 µÚ1¹Ø 237.431 281.87 1187.166 943.80239
µÚ2¹Ø 261.695833 327.352 1250.8873
µÚ3¹Ø 563.634833 393.815 698.7059
ºÏ¼Æ 1062.761666 1003.037 3136.7592
64 ¼ÑÊ¢-ÓÅ´ï¸ëÉá-ËÕÇïºê 000122 2025-´º¹Ú-0452468 µÚ1¹Ø 242.458 285.29 1176.6574 943.144612
µÚ2¹Ø 280.399167 330.91 1180.139
µÚ3¹Ø 551.092667 396.69 719.8245
ºÏ¼Æ 1073.949834 1012.89 3076.6209
65 ÎâÊ÷ 000066 2025-´º¹Ú-0452115 µÚ1¹Ø 242.651 292.567 1205.7111 935.187705
µÚ2¹Ø 452.515333 338.099 747.1548
µÚ3¹Ø 411.539833 404.312 982.4371
ºÏ¼Æ 1106.706166 1034.978 2935.303
66 ·ÉԾɽº£-³ÂÇ¢ 000139 2025-´º¹Ú-0454924 µÚ1¹Ø 261.682333 289.762 1107.3044 934.303425
µÚ2¹Ø 296.558667 335.287 1130.5925
µÚ3¹Ø 540.532667 401.539 742.858
ºÏ¼Æ 1098.773667 1026.588 2980.7549
67 »Æ×³Á¼ 000021 2025-´º¹Ú-0450337 µÚ1¹Ø 237.107833 283.459 1195.4856 931.694506
µÚ2¹Ø 310.910667 328.995 1058.1657
µÚ3¹Ø 533.527 395.216 740.761
ºÏ¼Æ 1081.5455 1007.67 2994.4123
68 ÍõÎýÕò 000125 2025-´º¹Ú-0454787 µÚ1¹Ø 298.767333 286.779 959.874 931.204054
µÚ2¹Ø 272.4455 332.371 1219.9541
µÚ3¹Ø 521.404833 398.3 763.8978
ºÏ¼Æ 1092.617666 1017.45 2943.7259
69 ·ÉԾɽº£-³ÂÇ¢ 000139 2025-´º¹Ú-0454906¾« µÚ1¹Ø 254.491667 289.762 1138.5913 927.421452
µÚ2¹Ø 423.623 335.287 791.475
µÚ3¹Ø 428.8125 401.539 936.3976
ºÏ¼Æ 1106.927167 1026.588 2866.4639
70 ÎâÊ÷ 000066 2025-´º¹Ú-0452113 µÚ1¹Ø 283.304333 292.567 1032.6951 927.069574
µÚ2¹Ø 316.359833 338.099 1068.7166
µÚ3¹Ø 516.733167 404.312 782.4386
ºÏ¼Æ 1116.397333 1034.978 2883.8503
71 տտďӤ-³Â¿¡ 000666 2025-´º¹Ú-0450777 µÚ1¹Ø 258.114333 292.39 1132.7926 925.483453
µÚ2¹Ø 443.125167 337.808 762.3309
µÚ3¹Ø 416.776167 404.507 970.5617
ºÏ¼Æ 1118.015667 1034.705 2865.6852
72 »Æ×³Á¼ 000021 2025-´º¹Ú-0450333 µÚ1¹Ø 238.452833 283.459 1188.7424 924.11746
µÚ2¹Ø 430.3605 328.995 764.4637
µÚ3¹Ø 421.6 395.216 937.4194
ºÏ¼Æ 1090.413333 1007.67 2890.6255
73 ¿ìº½¸ëÉá-Ö£ÏþÀñ 000748 2025-´º¹Ú-0453481 µÚ1¹Ø 265.396667 300.994 1134.1288 923.358027
µÚ2¹Ø 423.684833 346.426 817.6502
µÚ3¹Ø 459.412333 413.051 899.0856
ºÏ¼Æ 1148.493833 1060.471 2850.8646
74 ³Îº£¿­Ïè-ÐíÓî¿­ 000889 2025-´º¹Ú-0453271 µÚ1¹Ø 270.142833 297.561 1101.4951 922.753486
µÚ2¹Ø 410.712333 343.025 835.1953
µÚ3¹Ø 457.161667 409.523 895.7947
ºÏ¼Æ 1138.016833 1050.109 2832.4851
75 Ììʹ¸ëÉá-³ÂÉÙΰ 000631 2025-´º¹Ú-0450763 µÚ1¹Ø 240.196 290.572 1209.7287 921.920878
µÚ2¹Ø 305.770833 335.925 1098.6169
µÚ3¹Ø 570.5715 402.863 706.0693
ºÏ¼Æ 1116.538333 1029.36 3014.4149
76 ·ëÕýº£ 000612 2025-´º¹Ú-0454891 µÚ1¹Ø 330.1685 303.076 917.9434 920.649379
µÚ2¹Ø 323.353167 348.656 1078.2514
µÚ3¹Ø 504.723833 414.606 821.4512
ºÏ¼Æ 1158.2455 1066.338 2817.646
77 ´´Ææ¸ëÉá-³ÂÒø²¨ 000499 2025-´º¹Ú-0454725 µÚ1¹Ø 264.853 290.518 1096.9028 918.13355
µÚ2¹Ø 425.577 335.912 789.3096
µÚ3¹Ø 430.464667 402.701 935.503
ºÏ¼Æ 1120.894667 1029.131 2821.7154
78 ¿ìº½¸ëÉá-Ö£ÏþÀñ 000748 2025-´º¹Ú-0453454 µÚ1¹Ø 279.0455 300.994 1078.6556 917.726054
µÚ2¹Ø 444.92 346.426 778.6254
µÚ3¹Ø 431.5765 413.051 957.0748
ºÏ¼Æ 1155.542 1060.471 2814.3558
79 ¶«ÑóÈü¸ë-²ÌÈñÓ 000466 2025-´º¹Ú-0452856 µÚ1¹Ø 475.627833 303.883 638.9092 917.190991
µÚ2¹Ø 285.447333 349.503 1224.4045
µÚ3¹Ø 404.0235 415.232 1027.7422
ºÏ¼Æ 1165.098666 1068.618 2891.0559
80 лÃôÍ© 000702 2025-´º¹Ú-0451608 µÚ1¹Ø 240.429667 296.163 1231.8072 916.145348
µÚ2¹Ø 465.603833 341.706 733.8986
µÚ3¹Ø 435.409833 407.859 936.7244
ºÏ¼Æ 1141.443333 1045.728 2902.4302
81 ³Îº£¿­Ïè-ÐíÓî¿­ 000889 2025-´º¹Ú-0453534 µÚ1¹Ø 260.008333 297.561 1144.4287 914.562726
µÚ2¹Ø 275.284167 343.025 1246.076
µÚ3¹Ø 612.916333 409.523 668.1548
ºÏ¼Æ 1148.208833 1050.109 3058.6595
82 ´óÂú¹á+ÁÖ½¨Âú 000384 2025-´º¹Ú-0452251 µÚ1¹Ø 247.359333 295.615 1195.0833 912.612792
µÚ2¹Ø 472.357 341.135 722.1974
µÚ3¹Ø 424.411833 407.396 959.9073
ºÏ¼Æ 1144.128166 1044.146 2877.188
83 Ììʹ¸ëÉá-³ÂÉÙΰ 000631 2025-´º¹Ú-0450753 µÚ1¹Ø 243.276333 290.572 1194.4113 910.586443
µÚ2¹Ø 461.393333 335.925 728.0664
µÚ3¹Ø 425.766667 402.863 946.2061
ºÏ¼Æ 1130.436333 1029.36 2868.6838
84 ²Ì²©ÁØ 000763 2025-´º¹Ú-0453221 µÚ1¹Ø 276.902833 300.685 1085.8863 908.850545
µÚ2¹Ø 485.532 346.128 712.884
µÚ3¹Ø 403.3465 412.708 1023.2096
ºÏ¼Æ 1165.781333 1059.521 2821.9799
85 ¶¡Çﻪ+Õ²Áá 000566 2025-´º¹Ú-0452006 µÚ1¹Ø 291.200167 286.265 983.0523 908.230421
µÚ2¹Ø 405.449 331.749 818.2262
µÚ3¹Ø 422.2365 398.192 943.0544
ºÏ¼Æ 1118.885667 1016.206 2744.3329
86 Îâ¹ú±ò 000529 2025-´º¹Ú-0453359 µÚ1¹Ø 260.639333 295.602 1134.1419 905.56388
µÚ2¹Ø 455.930833 341.031 747.9885
µÚ3¹Ø 436.645 407.677 933.6578
ºÏ¼Æ 1153.215166 1044.31 2815.7882
87 ÌìÍøëÉá-ФÕòÔ´ 000333 2025-´º¹Ú-0454442 µÚ1¹Ø 313.622833 299.672 955.5172 904.464277
µÚ2¹Ø 460.453667 345.243 749.7888
µÚ3¹Ø 393.649 411.251 1044.715
ºÏ¼Æ 1167.7255 1056.166 2750.021
88 ¹ã¶«²«Ê¤-Ð»ÇØ 000732 2025-´º¹Ú-0451924 µÚ1¹Ø 323.045667 284.688 881.2624 902.535759
µÚ2¹Ø 383.745333 330.223 860.5264
µÚ3¹Ø 413.780667 396.445 958.1042
ºÏ¼Æ 1120.571667 1011.356 2699.893
89 ¹ã¶«²«Ê¤-Ð»ÇØ 000732 2025-´º¹Ú-0451911 µÚ1¹Ø 238.2745 284.688 1194.79 900.30142
µÚ2¹Ø 284.141833 330.223 1162.1766
µÚ3¹Ø 600.936333 396.445 659.7121
ºÏ¼Æ 1123.352666 1011.356 3016.6787
90 ¶Å˼ÃÏ 000814 2025-´º¹Ú-0453562 µÚ1¹Ø 366.459667 304.107 829.8512 898.192468
µÚ2¹Ø 270.948833 349.491 1289.8782
µÚ3¹Ø 553.746 416.288 751.7671
ºÏ¼Æ 1191.1545 1069.886 2871.4965
91 °ËÁù¸ëÉá-Ö£Ô£öÎ 000058 2025-´º¹Ú-0451439 µÚ1¹Ø 227.861333 286.558 1257.5982 894.832729
µÚ2¹Ø 277.246833 332.058 1197.6981
µÚ3¹Ø 631.4685 398.43 630.9578
ºÏ¼Æ 1136.576666 1017.046 3086.2541
92 ÎâÊ÷ 000066 2025-´º¹Ú-0452114 µÚ1¹Ø 267.089 292.567 1095.3914 894.609582
µÚ2¹Ø 401.6035 338.099 841.8726
µÚ3¹Ø 488.212167 404.312 828.1481
ºÏ¼Æ 1156.904667 1034.978 2765.4121
93 Ììʹ¸ëÉá-³ÂÉÙΰ 000631 2025-´º¹Ú-0450751 µÚ1¹Ø 388.497 290.572 747.9389 892.576259
µÚ2¹Ø 308.380833 335.925 1089.3187
µÚ3¹Ø 456.368167 402.863 882.7588
ºÏ¼Æ 1153.246 1029.36 2720.0164
94 Îâ¹ú±ò 000529 2025-´º¹Ú-0453355 µÚ1¹Ø 244.447333 295.602 1209.2666 890.335144
µÚ2¹Ø 397.126833 341.031 858.7458
µÚ3¹Ø 531.366167 407.677 767.2242
ºÏ¼Æ 1172.940333 1044.31 2835.2366
95 ¶¡Çﻪ+Õ²Áá 000566 2025-´º¹Ú-0452021 µÚ1¹Ø 281.327 286.265 1017.5525 887.375495
µÚ2¹Ø 432.250333 331.749 767.4928
µÚ3¹Ø 431.604167 398.192 922.5861
ºÏ¼Æ 1145.1815 1016.206 2707.6314
96 ¶¡Çﻪ+Õ²Áá 000566 2025-´º¹Ú-0452007 µÚ1¹Ø 240.110167 286.265 1192.2236 886.070971
µÚ2¹Ø 403.717167 331.749 821.7362
µÚ3¹Ø 503.040167 398.192 791.571
ºÏ¼Æ 1146.867501 1016.206 2805.5308
97 лÃôÍ© 000702 2025-´º¹Ú-0451163 µÚ1¹Ø 262.040667 296.163 1130.2177 885.734525
µÚ2¹Ø 489.783333 341.706 697.6677
µÚ3¹Ø 428.809667 407.859 951.1423
ºÏ¼Æ 1180.633667 1045.728 2779.0277
98 Ììʹ¸ëÉá-³ÂÉÙΰ 000631 2025-´º¹Ú-0450756 µÚ1¹Ø 245.863833 290.572 1181.8412 882.697715
µÚ2¹Ø 459.662333 335.925 730.8082
µÚ3¹Ø 460.626167 402.863 874.5986
ºÏ¼Æ 1166.152333 1029.36 2787.248
99 ÏèʤÍŶÓ-¬´ïȨ 000617 2025-´º¹Ú-0454685 µÚ1¹Ø 261.748333 282.587 1079.6134 880.915465
µÚ2¹Ø 498.644167 328.152 658.0885
µÚ3¹Ø 380.434333 394.233 1036.2708
ºÏ¼Æ 1140.826833 1004.972 2773.9727
100 ²Ì½ðºè 001666 2025-´º¹Ú-0451329¾« µÚ1¹Ø 321.552833 308.587 959.6774 879.238057
µÚ2¹Ø 478.262167 354.065 740.3157
µÚ3¹Ø 432.088 420.484 973.1444
ºÏ¼Æ 1231.903 1083.136 2673.1375
101 ³Â»À¼Î 000102 2025-´º¹Ú-0454402 µÚ1¹Ø 431.162833 304.611 706.4871 878.485496
µÚ2¹Ø 285.927333 350.174 1224.6958
µÚ3¹Ø 502.0455 416.208 829.0245
ºÏ¼Æ 1219.135666 1070.993 2760.2074
102 ¶¡Çﻪ+Õ²Áá 000566 2025-´º¹Ú-0452028 µÚ1¹Ø 250.198167 286.265 1144.1531 877.915948
µÚ2¹Ø 280.154333 331.749 1184.1652
µÚ3¹Ø 627.168333 398.192 634.9045
ºÏ¼Æ 1157.520833 1016.206 2963.2228
103 ¶¦Ê¢µçÌÝ-À´Ï 000676 2025-´º¹Ú-0452279 µÚ1¹Ø 300.390333 294.58 980.6574 876.708505
µÚ2¹Ø 314.056 340.209 1083.275
µÚ3¹Ø 572.605 405.909 708.8813
ºÏ¼Æ 1187.051333 1040.698 2772.8137
104 ÔøÔóͦ 000117 2025-´º¹Ú-0450901 µÚ1¹Ø 435.1515 303.51 697.4812 873.468446
µÚ2¹Ø 285.588333 349.123 1222.4694
µÚ3¹Ø 501.425667 414.89 827.4207
ºÏ¼Æ 1222.1655 1067.523 2747.3713
105 ²Ì½õÉý 000468 2025-´º¹Ú-0450174 µÚ1¹Ø 289.292167 292.458 1010.9434 873.450049
µÚ2¹Ø 418.648833 337.958 807.2589
µÚ3¹Ø 476.707167 404.315 848.1412
ºÏ¼Æ 1184.648167 1034.731 2666.3435
106 ÎâÊ÷ 000066 2025-´º¹Ú-0452118 µÚ1¹Ø 359.112 292.567 814.6957 870.80267
µÚ2¹Ø 342.238 338.099 987.9061
µÚ3¹Ø 487.183333 404.312 829.897
ºÏ¼Æ 1188.533333 1034.978 2632.4988
107 ÂÞÈñ»ª 000232 2025-´º¹Ú-0450306 µÚ1¹Ø 255.2005 283.866 1112.3254 870.135564
µÚ2¹Ø 362.672167 329.405 908.2721
µÚ3¹Ø 541.58 395.61 730.4738
ºÏ¼Æ 1159.452667 1008.881 2751.0713
108 Ðí³±Æ½ 000451 2025-´º¹Ú-0453310 µÚ1¹Ø 310.750667 299.527 963.8821 857.102511
µÚ2¹Ø 525.0525 344.938 656.9591
µÚ3¹Ø 396.384333 411.646 1038.5022
ºÏ¼Æ 1232.1875 1056.111 2659.3434
109 ¼ÑÊ¢-ÓÅ´ï¸ëÉá-ËÕÇïºê 000122 2025-´º¹Ú-0452465 µÚ1¹Ø 246.679833 285.29 1156.5193 856.979565
µÚ2¹Ø 533.5505 330.91 620.2037
µÚ3¹Ø 401.699833 396.69 987.5284
ºÏ¼Æ 1181.930166 1012.89 2764.2514
110 ÏèʤÍŶÓ-¬´ïȨ 000617 2025-´º¹Ú-0454681 µÚ1¹Ø 266.1105 282.587 1061.916 856.958061
µÚ2¹Ø 500.638833 328.152 655.4665
µÚ3¹Ø 405.970833 394.233 971.087
ºÏ¼Æ 1172.720166 1004.972 2688.4695
111 ¶¡Çﻪ+Õ²Áá 000566 2025-´º¹Ú-0452014 µÚ1¹Ø 317.254333 286.265 902.3202 856.608549
µÚ2¹Ø 404.320333 331.749 820.5103
µÚ3¹Ø 464.7385 398.192 856.8087
ºÏ¼Æ 1186.313166 1016.206 2579.6392
112 Ðí»±ËÉ 000231 2025-´º¹Ú-0452897 µÚ1¹Ø 253.496167 301.129 1187.9036 856.584146
µÚ2¹Ø 541.579167 346.77 640.2942
µÚ3¹Ø 442.7225 412.379 931.4616
ºÏ¼Æ 1237.797834 1060.278 2759.6594
113 ³Â½Ü 000204 2025-´º¹Ú-0453240 µÚ1¹Ø 323.181333 299.067 925.3845 855.904079
µÚ2¹Ø 439.871 344.408 782.975
µÚ3¹Ø 469.383667 411.372 876.4089
ºÏ¼Æ 1232.436 1054.847 2584.7684
114 ºéӢȨ 000406 2025-´º¹Ú-0453150 µÚ1¹Ø 444.701167 290.875 654.0909 854.121014
µÚ2¹Ø 288.733167 336.519 1165.5017
µÚ3¹Ø 471.932333 402.135 852.1031
ºÏ¼Æ 1205.366667 1029.529 2671.6957
115 ÐíÉÙ¿¬ 000680 2025-´º¹Ú-0452341 µÚ1¹Ø 270.558167 280.01 1034.9346 850.144459
µÚ2¹Ø 389.993333 325.512 834.6604
µÚ3¹Ø 512.676167 391.891 764.4026
ºÏ¼Æ 1173.227667 997.413 2633.9976
116 ¹ã¶«²«Ê¤-Ð»ÇØ 000732 2025-´º¹Ú-0451906 µÚ1¹Ø 246.5215 284.688 1154.8202 848.965581
µÚ2¹Ø 498.7685 330.223 662.0767
µÚ3¹Ø 445.990333 396.445 888.9094
ºÏ¼Æ 1191.280333 1011.356 2705.8063
117 »Æ×³Á¼ 000021 2025-´º¹Ú-0450339 µÚ1¹Ø 281.9595 283.459 1005.3181 847.166653
µÚ2¹Ø 419.410167 328.995 784.423
µÚ3¹Ø 488.089333 395.216 809.7206
ºÏ¼Æ 1189.459 1007.67 2599.4617
118 ³Âè÷ºÆ 000789 2025-´º¹Ú-0453782 µÚ1¹Ø 292.644167 290.245 991.8018 842.212133
µÚ2¹Ø 543.401833 335.748 617.8632
µÚ3¹Ø 384.658333 402.099 1045.3407
ºÏ¼Æ 1220.704333 1028.092 2655.0057
119 꿿ɸëÉá-ÎÌÖ¾»Í 000555 2025-´º¹Ú-0454838 µÚ1¹Ø 241.193333 285.408 1183.3163 836.661105
µÚ2¹Ø 543.726667 330.945 608.6606
µÚ3¹Ø 426.451 397.154 931.3004
ºÏ¼Æ 1211.371 1013.507 2723.2773
120 ÌìÍøëÉá-ФÕòÔ´ 000333 2025-´º¹Ú-0454447 µÚ1¹Ø 262.856333 299.672 1140.06 836.081374
µÚ2¹Ø 457.315667 345.243 754.9337
µÚ3¹Ø 543.0615 411.251 757.2826
ºÏ¼Æ 1263.2335 1056.166 2652.2763
121 ºéӢȨ 000406 2025-´º¹Ú-0453147 µÚ1¹Ø 386.2515 290.875 753.0715 835.729465
µÚ2¹Ø 274.058667 336.519 1227.9086
µÚ3¹Ø 571.5825 402.135 703.5467
ºÏ¼Æ 1231.892667 1029.529 2684.5268
122 ÔøÏÜÕé 001000 2025-´º¹Ú-0452717 µÚ1¹Ø 262.731833 302.596 1151.7295 834.913168
µÚ2¹Ø 480.293333 348.223 725.0215
µÚ3¹Ø 532.232 413.91 777.6872
ºÏ¼Æ 1275.257166 1064.729 2654.4382
123 лÃôÍ© 000702 2025-´º¹Ú-0451161 µÚ1¹Ø 319.392833 296.163 927.2688 834.366878
µÚ2¹Ø 337.655667 341.706 1011.9955
µÚ3¹Ø 596.270667 407.859 684.0165
ºÏ¼Æ 1253.319167 1045.728 2623.2808
ÃâÔðÉùÃ÷£º±¾Íø·²ÊÇÓÉÓû§·¢²¼µÄÎÄ×Ö¡¢Í¼Æ¬¡¢ÒôÊÓÆµµÈ×ÊÁÏ£¬ÆäÕæÊµÐÔ¡¢×¼È·ÐԺͺϷ¨ÐÔÓÉÐÅÏ¢·¢²¼ÈË×ÔÐге££¬²¢¸º·¨ÂÉÔðÈΡ£Èü¸ë×ÊÑ¶Íø²»ÌṩÈκα£Ö¤£¬²¢²»³Ðµ£Èκη¨ÂÉÔðÈΡ£
ÆÀÂÛÁбí
Óû§Ãû£º ÃÜÂ룺     Á¢¼´×¢²á